La cotation des principales devises, en Afrique et dans le monde
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6680 | 0.6700 | 0.6650 | 0.6690 | 0.15% |
| BITCOIN | 65 231.2970 | 67 459.4610 | 65 119.3160 | 67 051.8750 | 2.79% |
| BRL-USD | 0.1950 | 0.1960 | 0.1950 | 0.1960 | 0.51% |
| BWP-USD | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.35% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1270 | 0.1280 | 0.1270 | 0.1270 | 0.00% |
| CNY-USD | 0.1380 | 0.1390 | 0.1380 | 0.1380 | -0.72% |
| EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
| EUR-ARS | 963.1320 | 964.6110 | 960.3890 | 963.0970 | -0.15% |
| EUR-AUD | 1.6270 | 1.6310 | 1.6250 | 1.6270 | 0.12% |
| EUR-CAD | 1.4790 | 1.4810 | 1.4770 | 1.4790 | -0.07% |
| EUR-CHF | 0.9850 | 0.9870 | 0.9850 | 0.9850 | 0.41% |
| EUR-CZK | 24.6910 | 24.7320 | 24.6540 | 24.6890 | -0.12% |
| EUR-DKK | 7.4590 | 7.4620 | 7.4560 | 7.4610 | 0.00% |
| EUR-DZD | 145.7210 | 145.8340 | 144.0460 | 145.7860 | 0.06% |
| EUR-GBP | 0.8570 | 0.8580 | 0.8550 | 0.8560 | -0.23% |
| EUR-GHS | 15.4270 | 15.7320 | 15.2840 | 15.4900 | 0.03% |
| EUR-HKD | 8.4780 | 8.4860 | 8.4530 | 8.4780 | -0.28% |
| EUR-HUF | 386.4900 | 388.0500 | 385.9600 | 386.7900 | -0.02% |
| EUR-IDR | 17 445.0000 | 17 445.0000 | 17 293.0000 | 17 313.0000 | -0.76% |
| EUR-ILS | 4.0130 | 4.0390 | 3.9990 | 4.0270 | 0.25% |
| EUR-JPY | 168.8540 | 169.2840 | 168.7800 | 168.8540 | 0.51% |
| EUR-KES | 141.7800 | 142.5000 | 140.8800 | 142.4000 | 0.03% |
| EUR-KRW | 1 465.2100 | 1 473.5900 | 1 465.2000 | 1 465.2100 | -0.57% |
| EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
| EUR-MAD | 10.8140 | 10.8350 | 10.7940 | 10.8080 | -0.11% |
| EUR-MXM | 18.1240 | 18.1510 | 18.0430 | 18.1250 | -0.21% |
| EUR-NGN | 1 651.3000 | 1 652.1000 | 1 582.6000 | 1 594.6300 | -5.02% |
| EUR-NOK | 11.6230 | 11.6460 | 11.5540 | 11.5930 | -0.33% |
| EUR-NZD | 1.7750 | 1.7780 | 1.7720 | 1.7750 | -0.06% |
| EUR-PHP | 62.1080 | 62.6630 | 62.1080 | 62.2910 | -0.17% |
| EUR-PKR | 301.4640 | 302.3930 | 300.3030 | 302.1690 | -0.10% |
| EUR-PLN | 4.2540 | 4.2700 | 4.2510 | 4.2560 | -0.05% |
| EUR-QAR | 3.8150 | 3.8150 | 3.8030 | 3.8150 | 0.42% |
| EUR-RUB | 98.7220 | 99.0120 | 98.0580 | 98.9120 | 0.16% |
| EUR-SEK | 11.6370 | 11.6740 | 11.6170 | 11.6410 | -0.03% |
| EUR-SGD | 1.4620 | 1.4630 | 1.4600 | 1.4620 | -0.07% |
| EUR-THB | 39.3290 | 39.3910 | 39.2270 | 39.3360 | -0.36% |
| EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
| EUR-TRY | 35.0460 | 35.0820 | 34.9560 | 35.0460 | 0.43% |
| EUR-TWD | 34.9650 | 35.0580 | 34.8590 | 34.9830 | 0.05% |
| EUR-USD | 1.0870 | 1.0880 | 1.0840 | 1.0870 | 0.00% |
| EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.7390 | 19.8300 | 19.7090 | 19.7380 | -0.67% |
| GBP-USD | 1.2670 | 1.2710 | 1.2650 | 1.2670 | -0.16% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.00% |
| MXN-USD | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| MYR-USD | 0.2130 | 0.2140 | 0.2130 | 0.2130 | 0.00% |
| NZD-USD | 0.6120 | 0.6130 | 0.6100 | 0.6120 | -0.16% |
| PHP-USD | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.00% |
| SAR-USD | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.00% |
| SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
| THB-USD | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 0.00% |
| TWD-USD | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
| USD-ARS | 886.0000 | 886.7400 | 886.0000 | 886.5000 | 0.03% |
| USD-BIF | 2 845.3600 | 2 851.0000 | 2 842.7770 | 2 850.0000 | -0.11% |
| USD-BOB | 6.7320 | 6.7320 | 6.7250 | 6.7260 | 0.01% |
| USD-CAD | 1.3620 | 1.3640 | 1.3600 | 1.3610 | -0.07% |
| USD-CHF | 0.9060 | 0.9100 | 0.9060 | 0.9090 | 1.00% |
| USD-COP | 3 826.3800 | 3 835.2300 | 3 823.8900 | 3 826.3800 | 0.11% |
| USD-CZK | 22.7200 | 22.8180 | 22.6860 | 22.6950 | -0.19% |
| USD-DKK | 6.8650 | 6.8860 | 6.8580 | 6.8640 | -0.01% |
| USD-DZD | 134.0660 | 134.2300 | 132.8910 | 134.1540 | 0.26% |
| USD-ETB | 57.2540 | 57.2540 | 56.8700 | 56.8700 | 0.00% |
| USD-GHS | 14.2690 | 14.2760 | 14.2500 | 14.2500 | 0.28% |
| USD-GMD | 67.5500 | 67.5500 | 67.5500 | 67.5500 | 0.07% |
| USD-HKD | 7.8010 | 7.8030 | 7.7990 | 7.8020 | 0.01% |
| USD-HUF | 355.7200 | 357.9100 | 355.2200 | 355.8300 | -0.04% |
| USD-IDR | 15 940.0000 | 15 987.0000 | 15 930.0000 | 15 955.0000 | 0.19% |
| USD-ILS | 3.6940 | 3.7220 | 3.6820 | 3.7050 | 0.22% |
| USD-ISK | 138.0100 | 138.4000 | 137.8700 | 138.0200 | 0.21% |
| USD-JPY | 155.3800 | 155.9800 | 155.2300 | 155.6500 | 0.17% |
| USD-KES | 130.0000 | 130.5000 | 129.5000 | 130.0000 | 0.78% |
| USD-KRW | 1 348.4200 | 1 359.4600 | 1 346.0500 | 1 351.7600 | 0.14% |
| USD-LSL | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.27% |
| USD-LYD | 4.8240 | 4.8300 | 4.8060 | 4.8300 | 0.00% |
| USD-MAD | 9.9460 | 9.9460 | 9.9430 | 9.9430 | -0.14% |
| USD-NAD | 18.2000 | 18.2500 | 18.2000 | 18.2500 | 0.00% |
| USD-NGN | 1 520.0000 | 1 520.0000 | 1 400.0000 | 1 467.0000 | -3.55% |
| USD-NOK | 10.6980 | 10.7400 | 10.6320 | 10.6650 | -0.36% |
| USD-PKR | 277.5070 | 278.0500 | 277.0470 | 278.0000 | 0.00% |
| USD-PLN | 3.9180 | 3.9370 | 3.9140 | 3.9180 | 0.13% |
| USD-QAR | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 2.82% |
| USD-RUB | 91.0400 | 91.1710 | 90.4760 | 90.9950 | 0.13% |
| USD-RWF | 1 281.4820 | 1 281.4820 | 1 275.0000 | 1 275.0000 | 0.00% |
| USD-SEK | 10.7160 | 10.7670 | 10.6890 | 10.7090 | -0.06% |
| USD-SGD | 1.3460 | 1.3480 | 1.3440 | 1.3450 | -0.07% |
| USD-SLL | 19 750.0040 | 19 750.0040 | 19 750.0040 | 19 750.0040 | 0.00% |
| USD-SOS | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 0.00% |
| USD-TND | 3.1080 | 3.1080 | 3.0990 | 3.0990 | -0.64% |
| USD-TRY | 32.2630 | 32.2950 | 32.1970 | 32.2630 | 0.32% |
| USD-TZS | 2 589.9850 | 2 594.9850 | 2 589.9840 | 2 594.9850 | 0.00% |
| USD-XOF | 603.7060 | 606.0000 | 600.0000 | 606.0000 | 0.00% |
| USD-ZAR | 18.1960 | 18.2940 | 18.1240 | 18.1480 | -0.30% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.
